Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.045 +0.055 (+0.92%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.241 2.266 2.219 2.232 94,805,136 -0.04(-1.80%)
Nov 27, 2015 2.358 2.358 2.270 2.273 28,045,600 -0.05(-2.04%)
Nov 25, 2015 2.342 2.320 2.320 2.320 66,366,828 -0.16(-6.60%)
Nov 24, 2015 2.427 2.493 2.424 2.484 32,407,822 +0.03(+1.03%)
Nov 23, 2015 2.484 2.509 2.446 2.459 47,559,788 -0.10(-3.94%)
Nov 20, 2015 2.525 2.591 2.512 2.560 40,705,784 +0.03(+1.37%)
Nov 19, 2015 2.405 2.531 2.383 2.525 80,791,768 +0.11(+4.57%)
Nov 18, 2015 2.367 2.415 2.351 2.415 52,723,488 +0.08(+3.23%)
Nov 17, 2015 2.364 2.402 2.329 2.339 31,304,026 -0.00(-0.13%)
Nov 16, 2015 2.273 2.345 2.257 2.342 40,035,028 +0.09(+4.06%)
Nov 13, 2015 2.320 2.336 2.241 2.251 51,475,156 -0.07(-2.99%)
Nov 12, 2015 2.320 2.367 2.301 2.320 47,319,116 -0.07(-2.90%)
Nov 11, 2015 2.370 2.397 2.320 2.389 90,965,552 +0.08(+3.41%)
Nov 10, 2015 2.238 2.350 2.216 2.311 61,375,756 +0.03(+1.52%)
Nov 09, 2015 2.292 2.317 2.241 2.276 87,336,232 -0.09(-3.60%)
Nov 06, 2015 2.298 2.370 2.276 2.361 64,780,040 -0.02(-0.79%)
Nov 05, 2015 2.326 2.383 2.325 2.380 40,075,052 +0.04(+1.89%)
Nov 04, 2015 2.355 2.385 2.304 2.336 63,857,340 -0.02(-0.80%)
Nov 03, 2015 2.225 2.361 2.222 2.355 97,838,296 +0.12(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.