Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.447 5.474 5.427 5.434 10,298,063 -0.01(-0.25%)
Nov 27, 2019 5.414 5.467 5.341 5.447 42,320,968 +0.03(+0.62%)
Nov 26, 2019 5.454 5.461 5.341 5.414 53,807,064 -0.15(-2.64%)
Nov 25, 2019 5.601 5.634 5.507 5.561 30,285,878 -0.10(-1.77%)
Nov 22, 2019 5.648 5.701 5.628 5.661 14,729,644 +0.05(+0.83%)
Nov 21, 2019 5.554 5.624 5.521 5.614 27,998,178 +0.09(+1.57%)
Nov 20, 2019 5.487 5.541 5.467 5.527 12,958,198 -0.01(-0.24%)
Nov 19, 2019 5.548 5.568 5.487 5.541 22,176,326 -0.07(-1.31%)
Nov 18, 2019 5.721 5.734 5.601 5.614 13,324,668 -0.10(-1.75%)
Nov 15, 2019 5.674 5.721 5.674 5.714 10,991,022 +0.08(+1.42%)
Nov 14, 2019 5.628 5.684 5.608 5.634 19,116,428 -0.01(-0.24%)
Nov 13, 2019 5.621 5.661 5.581 5.648 25,472,728 -0.05(-0.94%)
Nov 12, 2019 5.728 5.754 5.641 5.701 24,152,402 -0.11(-1.95%)
Nov 11, 2019 5.835 5.878 5.798 5.815 71,825,872 +0.02(+0.35%)
Nov 08, 2019 5.821 5.868 5.748 5.795 27,877,436 -0.16(-2.69%)
Nov 07, 2019 5.968 5.978 5.915 5.955 22,668,920 -0.03(-0.45%)
Nov 06, 2019 6.008 6.088 5.948 5.981 33,302,330 -0.15(-2.50%)
Nov 05, 2019 6.168 6.202 6.115 6.135 61,451,988 +0.11(+1.88%)
Nov 04, 2019 6.082 6.088 5.995 6.021 22,021,312 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.