Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.975 -0.015 (-0.25%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.774 3.844 3.697 3.725 67,462,752 -0.10(-2.73%)
Nov 27, 2020 3.823 3.899 3.816 3.830 51,734,608 -0.03(-0.90%)
Nov 25, 2020 3.788 3.899 3.781 3.865 93,723,656 -0.01(-0.36%)
Nov 24, 2020 3.837 3.913 3.816 3.878 64,325,896 +0.15(+4.11%)
Nov 23, 2020 3.732 3.746 3.677 3.725 61,808,752 +0.04(+1.13%)
Nov 20, 2020 3.725 3.753 3.656 3.684 36,870,120 -0.08(-2.04%)
Nov 19, 2020 3.774 3.837 3.732 3.760 65,853,592 +0.01(+0.19%)
Nov 18, 2020 3.802 3.851 3.725 3.753 67,747,960 -0.09(-2.36%)
Nov 17, 2020 3.725 3.858 3.718 3.844 65,193,164 +0.08(+2.03%)
Nov 16, 2020 3.760 3.802 3.711 3.767 68,758,616 +0.14(+3.84%)
Nov 13, 2020 3.558 3.642 3.544 3.628 49,543,076 +0.08(+2.16%)
Nov 12, 2020 3.621 3.663 3.498 3.551 63,322,792 -0.14(-3.77%)
Nov 11, 2020 3.656 3.739 3.635 3.690 70,446,216 -0.06(-1.67%)
Nov 10, 2020 3.628 3.760 3.593 3.753 96,827,656 +0.18(+5.07%)
Nov 09, 2020 3.614 3.649 3.475 3.572 102,736,448 +0.27(+8.23%)
Nov 06, 2020 3.224 3.318 3.175 3.301 51,760,600 +0.08(+2.38%)
Nov 05, 2020 3.203 3.238 3.154 3.224 69,506,464 +0.18(+5.95%)
Nov 04, 2020 3.008 3.113 3.008 3.043 73,433,656 +0.14(+4.80%)
Nov 03, 2020 2.938 2.966 2.869 2.904 50,669,420 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.