Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.005 +0.015 (+0.25%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.037	6.113	5.995	6.085	14,348,315	+0.03(+0.47%)
Nov 29, 2023	6.018	6.094	6.018	6.056	16,620,294	-0.01(-0.16%)
Nov 28, 2023	5.952	6.075	5.933	6.066	23,022,636	+0.15(+2.57%)
Nov 27, 2023	5.942	5.978	5.876	5.914	12,994,714	+0.01(+0.16%)
Nov 24, 2023	5.952	5.980	5.876	5.904	11,256,136	-0.09(-1.43%)
Nov 22, 2023	6.009	6.037	5.952	5.990	18,139,334	+0.06(+0.96%)
Nov 21, 2023	5.990	6.018	5.909	5.933	14,522,651	-0.09(-1.42%)
Nov 20, 2023	5.933	6.037	5.923	6.018	15,252,360	+0.11(+1.93%)
Nov 17, 2023	5.866	5.933	5.847	5.904	11,903,024	+0.01(+0.16%)
Nov 16, 2023	5.838	5.952	5.824	5.895	16,715,475	+0.05(+0.81%)
Nov 15, 2023	5.866	5.895	5.824	5.847	10,733,762	+0.04(+0.65%)
Nov 14, 2023	5.819	5.847	5.771	5.809	14,936,561	+0.15(+2.69%)
Nov 13, 2023	5.657	5.695	5.629	5.657	12,989,875	-0.09(-1.49%)
Nov 10, 2023	5.676	5.781	5.667	5.743	19,931,378	+0.11(+2.03%)
Nov 09, 2023	5.600	5.695	5.591	5.629	20,523,888	+0.02(+0.34%)
Nov 08, 2023	5.662	5.662	5.572	5.610	13,790,015	-0.03(-0.51%)
Nov 07, 2023	5.581	5.693	5.581	5.638	23,947,876	+0.20(+3.67%)
Nov 06, 2023	5.429	5.467	5.400	5.438	11,013,796	+0.02(+0.35%)
Nov 03, 2023	5.353	5.467	5.343	5.419	14,456,813	+0.08(+1.42%)
Nov 02, 2023	5.229	5.353	5.201	5.343	12,015,772	+0.18(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices