Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

781.90 -2.65 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 859.35 864.38 842.91 845.33 1,131,030 -21.86(-2.52%)
Nov 29, 2021 854.84 873.51 846.46 867.19 653,447 +24.63(+2.92%)
Nov 26, 2021 843.61 854.16 838.08 842.56 581,315 -27.17(-3.12%)
Nov 24, 2021 871.23 877.86 864.47 869.73 469,685 -4.40(-0.50%)
Nov 23, 2021 861.84 875.28 858.09 874.13 734,255 +15.04(+1.75%)
Nov 22, 2021 859.71 868.97 853.14 859.09 596,633 +4.09(+0.48%)
Nov 19, 2021 861.96 864.84 850.40 854.99 791,009 -7.31(-0.85%)
Nov 18, 2021 873.62 863.31 858.53 862.30 730,246 -8.19(-0.94%)
Nov 17, 2021 882.56 884.33 861.73 870.50 724,332 -16.27(-1.83%)
Nov 16, 2021 890.77 893.94 879.55 886.77 493,392 -4.01(-0.45%)
Nov 15, 2021 907.38 907.84 888.69 890.77 726,194 -17.05(-1.88%)
Nov 12, 2021 907.86 909.39 899.25 907.83 414,713 +5.50(+0.61%)
Nov 11, 2021 895.93 905.80 895.23 902.33 285,641 +5.97(+0.67%)
Nov 10, 2021 898.96 896.35 364,567 -7.05(-0.78%)
Nov 09, 2021 899.63 908.10 890.46 903.40 421,783 +0.82(+0.09%)
Nov 08, 2021 897.09 903.48 894.76 902.58 398,501 +10.05(+1.13%)
Nov 05, 2021 899.25 904.51 889.02 892.52 363,934 +1.00(+0.11%)
Nov 04, 2021 893.27 900.91 885.05 891.52 375,580 +2.19(+0.25%)
Nov 03, 2021 889.77 891.25 882.42 889.34 414,414 +3.60(+0.41%)
Nov 02, 2021 874.24 888.61 871.25 885.74 408,514 +10.86(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.