Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.40 +0.29 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 36.47 1 -0.22(-0.59%)
Nov 28, 2016 36.69 81 +0.44(+1.21%)
Nov 23, 2016 36.25 67 -0.52(-1.41%)
Nov 22, 2016 36.25 36.77 36.25 36.77 3,471 +0.12(+0.33%)
Nov 21, 2016 36.64 36.73 36.25 36.65 4,169 -0.79(-2.10%)
Nov 16, 2016 37.43 273 -0.13(-0.35%)
Nov 15, 2016 37.57 37.57 37.57 37.57 291 +0.07(+0.19%)
Nov 14, 2016 37.49 37.63 37.49 37.49 4,100 +0.07(+0.20%)
Nov 11, 2016 38.46 38.46 37.42 37.42 648 -1.72(-4.39%)
Nov 10, 2016 37.07 39.14 37.07 39.14 2,918 -0.13(-0.33%)
Nov 09, 2016 40.22 40.22 38.16 39.27 20,682 -2.18(-5.27%)
Nov 08, 2016 41.45 41.45 41.45 41.45 633 -0.38(-0.91%)
Nov 04, 2016 41.83 50 +0.34(+0.82%)
Nov 03, 2016 41.67 41.67 41.49 41.49 1,787 -0.21(-0.50%)
Nov 02, 2016 41.47 41.70 41.33 41.70 3,815 +0.64(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.