Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.097 5.129 5.033 5.123 47,366 +0.04(+0.84%)
Nov 27, 2002 5.038 5.081 4.953 5.081 24,435 +0.08(+1.60%)
Nov 26, 2002 4.942 5.022 4.932 5.001 52,817 -0.03(-0.53%)
Nov 25, 2002 5.054 5.102 5.001 5.028 12,969 +0.01(+0.11%)
Nov 22, 2002 5.065 5.134 5.006 5.022 844,328 -0.03(-0.63%)
Nov 21, 2002 5.028 5.107 5.001 5.054 318,596 +0.08(+1.60%)
Nov 20, 2002 4.974 5.022 4.974 4.974 13,345 +0.03(+0.54%)
Nov 19, 2002 4.953 5.001 4.895 4.948 15,037 -0.05(-1.06%)
Nov 18, 2002 4.937 5.038 4.921 5.001 54,885 +0.06(+1.29%)
Nov 15, 2002 4.927 5.022 4.927 4.937 21,051 +0.06(+1.31%)
Nov 14, 2002 4.921 4.953 4.873 4.873 21,803 +0.01(+0.11%)
Nov 13, 2002 4.927 4.948 4.868 4.868 15,600 +0.00(+0.00%)
Nov 12, 2002 4.879 4.974 4.868 4.868 30,074 +0.06(+1.33%)
Nov 11, 2002 4.942 4.942 4.804 4.804 8,646 -0.15(-3.01%)
Nov 08, 2002 5.001 5.044 4.948 4.953 56,952 +0.01(+0.11%)
Nov 07, 2002 5.012 5.065 4.948 4.948 161,648 -0.06(-1.17%)
Nov 06, 2002 5.081 5.123 5.006 5.006 23,307 +0.03(+0.64%)
Nov 05, 2002 5.038 5.054 4.974 4.974 12,969 +0.00(+0.00%)
Nov 04, 2002 4.969 5.054 4.969 4.974 29,134 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.