Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.10 10.16 10.02 10.02 428,764 -0.12(-1.21%)
Nov 29, 2005 10.19 10.20 10.11 10.15 245,223 -0.06(-0.57%)
Nov 28, 2005 10.20 10.26 10.14 10.20 449,074 +0.06(+0.58%)
Nov 25, 2005 10.15 10.21 10.13 10.15 272,679 +0.03(+0.26%)
Nov 23, 2005 10.12 10.16 10.08 10.12 489,506 -0.05(-0.47%)
Nov 22, 2005 10.10 10.18 10.01 10.17 366,330 -0.05(-0.47%)
Nov 21, 2005 10.24 10.24 10.16 10.22 411,651 +0.01(+0.10%)
Nov 18, 2005 10.18 10.21 10.10 10.20 488,754 +0.09(+0.84%)
Nov 17, 2005 10.09 10.13 10.05 10.12 525,049 +0.10(+0.95%)
Nov 16, 2005 9.965 10.04 9.944 10.02 326,087 +0.08(+0.80%)
Nov 15, 2005 9.933 10.03 9.917 9.944 462,802 +0.05(+0.48%)
Nov 14, 2005 9.933 9.944 9.880 9.896 188,995 -0.06(-0.59%)
Nov 11, 2005 9.901 9.960 9.869 9.955 464,495 +0.13(+1.30%)
Nov 10, 2005 9.859 9.864 9.758 9.827 207,988 -0.05(-0.48%)
Nov 09, 2005 9.800 9.875 9.758 9.875 272,303 +0.05(+0.54%)
Nov 08, 2005 9.854 9.859 9.795 9.822 159,282 +0.03(+0.33%)
Nov 07, 2005 9.784 9.822 9.737 9.790 207,988 +0.03(+0.33%)
Nov 04, 2005 9.843 9.843 9.699 9.758 308,597 -0.11(-1.13%)
Nov 03, 2005 9.928 9.944 9.854 9.869 360,124 +0.04(+0.38%)
Nov 02, 2005 9.747 9.838 9.710 9.832 667,970 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.