Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.030	8.030	7.960	7.990	37,659	-0.04(-0.50%)
Nov 29, 2017	8.040	8.090	8.030	8.030	32,042	-0.08(-0.99%)
Nov 28, 2017	8.080	8.200	8.030	8.110	27,891	-0.02(-0.25%)
Nov 27, 2017	8.230	8.370	7.880	8.130	49,390	-0.16(-1.93%)
Nov 24, 2017	8.290	8.330	8.250	8.290	15,865	-0.01(-0.12%)
Nov 22, 2017	8.250	8.330	8.250	8.300	108,208	+0.00(+0.00%)
Nov 21, 2017	8.200	8.310	8.190	8.300	48,210	+0.21(+2.60%)
Nov 20, 2017	8.500	8.500	8.090	8.090	71,597	-0.52(-6.04%)
Nov 17, 2017	8.380	8.661	8.380	8.610	48,263	+0.06(+0.76%)
Nov 16, 2017	8.500	8.593	8.500	8.545	61,255	+0.12(+1.36%)
Nov 15, 2017	8.430	8.444	8.390	8.430	32,281	-0.08(-0.98%)
Nov 14, 2017	8.480	8.626	8.480	8.513	18,364	-0.09(-1.01%)
Nov 13, 2017	8.660	8.697	8.600	8.600	16,247	-0.07(-0.75%)
Nov 10, 2017	8.750	8.770	8.665	8.665	31,521	-0.11(-1.31%)
Nov 09, 2017	8.770	8.840	8.750	8.780	16,509	-0.06(-0.68%)
Nov 08, 2017	8.880	8.900	8.800	8.840	22,673	-0.02(-0.23%)
Nov 07, 2017	8.860	8.950	8.780	8.860	33,157	-0.08(-0.89%)
Nov 06, 2017	8.770	8.940	8.770	8.940	21,364	+0.10(+1.19%)
Nov 03, 2017	8.875	8.910	8.820	8.835	5,901	-0.07(-0.84%)
Nov 02, 2017	8.860	8.920	8.860	8.910	6,739	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices