Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.170 7.170 7.091 7.091 6,600 -0.13(-1.79%)
Nov 27, 2019 7.170 7.230 7.170 7.220 30,000 -0.01(-0.14%)
Nov 26, 2019 7.170 7.230 7.170 7.230 97,269 +0.01(+0.14%)
Nov 25, 2019 7.150 7.220 7.150 7.220 82,626 +0.05(+0.70%)
Nov 22, 2019 7.120 7.170 7.091 7.170 51,700 +0.06(+0.84%)
Nov 21, 2019 7.169 7.170 7.110 7.110 52,133 -0.01(-0.13%)
Nov 20, 2019 7.186 7.222 7.120 7.120 143,851 -0.05(-0.70%)
Nov 19, 2019 7.120 7.170 7.120 7.170 18,219 +0.03(+0.42%)
Nov 18, 2019 7.120 7.140 7.093 7.140 30,798 +0.00(+0.00%)
Nov 15, 2019 7.120 7.190 7.100 7.140 25,900 +0.02(+0.34%)
Nov 14, 2019 7.090 7.160 7.090 7.116 38,320 +0.01(+0.08%)
Nov 13, 2019 7.080 7.128 7.080 7.110 14,954 -0.05(-0.70%)
Nov 12, 2019 7.220 7.220 7.160 7.160 27,888 -0.07(-0.97%)
Nov 11, 2019 7.250 7.270 7.210 7.230 145,444 -0.06(-0.82%)
Nov 08, 2019 7.300 7.320 7.269 7.290 97,600 -0.06(-0.82%)
Nov 07, 2019 7.300 7.365 7.300 7.350 213,267 +0.07(+0.96%)
Nov 06, 2019 7.210 7.280 7.210 7.280 98,037 +0.03(+0.41%)
Nov 05, 2019 7.200 7.270 7.200 7.250 111,495 +0.03(+0.42%)
Nov 04, 2019 7.200 7.220 7.198 7.220 89,448 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.