Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.267	3.287	3.247	3.270	278,060	+0.00(+0.15%)
Nov 27, 2013	3.212	3.288	3.167	3.265	736,900	+0.04(+1.34%)
Nov 26, 2013	3.237	3.287	3.204	3.222	1,069,740	-0.01(-0.46%)
Nov 25, 2013	3.307	3.317	3.225	3.237	962,163	-0.05(-1.61%)
Nov 22, 2013	3.210	3.300	3.175	3.290	1,213,710	+0.07(+2.16%)
Nov 21, 2013	3.192	3.268	3.184	3.220	1,183,763	+0.03(+1.09%)
Nov 20, 2013	3.298	3.307	3.178	3.185	2,630,604	-0.12(-3.71%)
Nov 19, 2013	3.335	3.335	3.272	3.308	3,228,275	-0.00(-0.10%)
Nov 18, 2013	3.277	3.345	3.253	3.312	3,610,798	+0.07(+2.15%)
Nov 15, 2013	3.310	3.312	3.170	3.242	2,706,324	-0.05(-1.56%)
Nov 14, 2013	3.190	3.393	3.190	3.293	5,974,782	+0.15(+4.75%)
Nov 12, 2013	3.182	3.182	3.081	3.144	1,144,387	-0.02(-0.58%)
Nov 11, 2013	3.092	3.217	3.064	3.162	1,799,386	+0.09(+2.86%)
Nov 08, 2013	3.011	3.092	3.011	3.074	625,690	+0.06(+2.15%)
Nov 07, 2013	3.132	3.132	2.985	3.009	1,178,389	-0.10(-3.25%)
Nov 06, 2013	3.119	3.147	3.059	3.111	1,077,692	+0.02(+0.59%)
Nov 05, 2013	3.147	3.147	3.039	3.092	781,649	-0.04(-1.27%)
Nov 04, 2013	3.056	3.139	3.008	3.132	2,466,247	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices