Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.660 -0.050 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.653	4.710	4.596	4.681	1,327,547	+0.03(+0.61%)
Nov 27, 2020	4.558	4.738	4.501	4.653	857,774	+0.11(+2.51%)
Nov 25, 2020	4.643	4.643	4.491	4.539	682,112	-0.09(-2.05%)
Nov 24, 2020	4.520	4.642	4.434	4.634	2,057,760	+0.21(+4.72%)
Nov 23, 2020	4.453	4.539	4.358	4.425	1,006,885	-0.01(-0.21%)
Nov 20, 2020	4.510	4.548	4.387	4.434	603,654	-0.10(-2.30%)
Nov 19, 2020	4.539	4.577	4.496	4.539	558,354	+0.02(+0.42%)
Nov 18, 2020	4.567	4.643	4.510	4.520	1,931,098	-0.02(-0.42%)
Nov 17, 2020	4.558	4.615	4.453	4.539	2,075,571	-0.05(-1.04%)
Nov 16, 2020	4.520	4.719	4.520	4.586	1,382,934	+0.15(+3.43%)
Nov 13, 2020	4.434	4.567	4.434	4.434	486,124	+0.02(+0.43%)
Nov 12, 2020	4.539	4.634	4.396	4.415	830,371	-0.18(-3.93%)
Nov 11, 2020	4.653	4.748	4.482	4.596	1,393,281	+0.15(+3.42%)
Nov 10, 2020	4.434	4.520	4.330	4.444	1,115,733	+0.03(+0.65%)
Nov 09, 2020	4.548	4.558	4.406	4.415	2,472,440	+0.29(+7.14%)
Nov 06, 2020	4.159	4.216	4.107	4.121	757,095	+0.00(+0.00%)
Nov 05, 2020	3.988	4.173	3.988	4.121	1,758,352	+0.15(+3.83%)
Nov 04, 2020	3.893	4.017	3.836	3.969	1,493,231	+0.08(+1.95%)
Nov 03, 2020	3.865	3.941	3.855	3.893	1,429,176	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices