Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.006 5.126 4.982 5.091 55,913 +0.13(+2.58%)
Nov 27, 2009 4.969 4.985 4.936 4.963 3,630 -0.23(-4.34%)
Nov 25, 2009 5.099 5.189 5.099 5.188 26,911 +0.29(+5.89%)
Nov 24, 2009 4.977 4.985 4.892 4.900 44,295 -0.21(-4.07%)
Nov 23, 2009 4.959 5.108 4.958 5.108 44,854 +0.45(+9.62%)
Nov 20, 2009 4.655 4.660 4.609 4.660 31,870 +0.04(+0.79%)
Nov 19, 2009 4.796 4.796 4.544 4.623 23,345 -0.26(-5.41%)
Nov 18, 2009 4.947 4.955 4.835 4.887 34,986 -0.07(-1.42%)
Nov 17, 2009 4.998 4.998 4.885 4.958 16,055 -0.09(-1.80%)
Nov 16, 2009 4.991 5.049 4.984 5.049 18,241 +0.14(+2.83%)
Nov 13, 2009 4.847 4.909 4.777 4.909 12,344 +0.01(+0.28%)
Nov 12, 2009 4.856 4.896 4.829 4.896 19,707 +0.14(+2.89%)
Nov 11, 2009 4.740 4.782 4.740 4.758 6,172 +0.07(+1.51%)
Nov 10, 2009 4.732 4.732 4.687 4.687 2,396 -0.17(-3.53%)
Nov 09, 2009 4.780 4.858 4.780 4.858 5,809 +0.31(+6.88%)
Nov 06, 2009 4.445 4.546 4.445 4.546 12,598 +0.04(+0.95%)
Nov 05, 2009 4.494 4.503 4.441 4.503 3,630 +0.01(+0.15%)
Nov 04, 2009 4.476 4.551 4.476 4.496 10,776 +0.13(+3.03%)
Nov 03, 2009 4.335 4.364 4.335 4.364 6,535 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.