Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.57 -0.35 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.722	3.741	3.618	3.644	10,598,298	-0.12(-3.10%)
Nov 29, 2017	3.612	3.851	3.612	3.761	14,292,326	+0.14(+3.75%)
Nov 28, 2017	3.580	3.651	3.567	3.625	5,870,341	+0.04(+1.08%)
Nov 27, 2017	3.677	3.716	3.560	3.586	8,018,013	-0.10(-2.64%)
Nov 24, 2017	3.748	3.787	3.664	3.683	2,363,828	-0.04(-1.04%)
Nov 22, 2017	3.690	3.771	3.690	3.722	4,986,564	+0.03(+0.70%)
Nov 21, 2017	3.696	3.761	3.638	3.696	11,401,334	+0.03(+0.88%)
Nov 20, 2017	3.722	3.753	3.593	3.664	9,588,955	-0.06(-1.74%)
Nov 17, 2017	3.703	3.774	3.696	3.728	6,607,258	+0.05(+1.23%)
Nov 16, 2017	3.612	3.709	3.612	3.683	8,116,598	+0.07(+1.97%)
Nov 15, 2017	3.567	3.631	3.541	3.612	8,162,351	+0.05(+1.27%)
Nov 14, 2017	3.670	3.722	3.534	3.567	9,929,994	-0.10(-2.82%)
Nov 13, 2017	3.974	4.007	3.664	3.670	10,598,944	-0.29(-7.35%)
Nov 10, 2017	3.787	4.052	3.767	3.962	9,664,435	+0.19(+4.97%)
Nov 09, 2017	3.567	3.864	3.560	3.774	14,683,313	+0.21(+6.00%)
Nov 08, 2017	3.580	3.703	3.534	3.560	11,568,690	-0.08(-2.31%)
Nov 07, 2017	3.599	3.741	3.547	3.644	19,474,168	+0.05(+1.26%)
Nov 06, 2017	3.761	3.851	3.586	3.599	23,112,500	-0.23(-6.08%)
Nov 03, 2017	3.851	4.207	3.774	3.832	52,311,212	-1.34(-25.91%)
Nov 02, 2017	5.036	5.204	4.952	5.172	5,005,174	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices