Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

230.31 -1.15 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.120 5.030 4.050 5.030 168,700 +0.85(+20.33%)
Nov 26, 2008 3.450 4.180 3.320 4.180 664,187 +0.72(+20.81%)
Nov 25, 2008 3.500 3.690 3.320 3.460 275,844 +0.07(+2.06%)
Nov 24, 2008 3.710 3.710 3.270 3.390 499,213 -0.26(-7.12%)
Nov 21, 2008 3.560 3.730 3.200 3.650 527,538 +0.19(+5.49%)
Nov 20, 2008 3.710 3.880 3.410 3.460 533,150 -0.28(-7.49%)
Nov 19, 2008 3.520 3.980 3.360 3.740 807,461 +0.20(+5.65%)
Nov 18, 2008 3.100 3.580 3.100 3.540 536,990 +0.43(+13.83%)
Nov 17, 2008 3.790 3.790 3.090 3.110 334,610 -0.61(-16.40%)
Nov 14, 2008 3.180 3.780 3.000 3.720 979,899 +0.45(+13.76%)
Nov 13, 2008 2.800 3.270 2.500 3.270 901,591 +0.50(+18.05%)
Nov 12, 2008 2.870 2.890 2.760 2.770 405,627 -0.10(-3.48%)
Nov 11, 2008 3.100 3.170 2.850 2.870 790,678 -0.33(-10.31%)
Nov 10, 2008 3.660 3.760 3.080 3.200 450,454 -0.31(-8.83%)
Nov 07, 2008 3.500 3.710 3.350 3.510 456,009 +0.08(+2.33%)
Nov 06, 2008 3.500 3.610 3.320 3.430 787,938 -0.11(-3.11%)
Nov 05, 2008 3.760 3.890 3.500 3.540 989,447 -0.28(-7.33%)
Nov 04, 2008 3.320 3.820 3.290 3.820 984,689 +0.65(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.