Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.75 -0.55 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.911	5.021	4.867	5.021	77,947	+0.13(+2.71%)
Nov 29, 2012	4.962	4.962	4.843	4.889	39,484	+0.00(+0.00%)
Nov 28, 2012	4.771	4.926	4.734	4.889	23,803	+0.11(+2.31%)
Nov 27, 2012	4.815	4.830	4.742	4.778	28,532	+0.01(+0.31%)
Nov 26, 2012	4.881	4.881	4.712	4.764	41,463	-0.12(-2.41%)
Nov 23, 2012	4.837	4.896	4.765	4.881	25,239	+0.07(+1.53%)
Nov 21, 2012	4.771	4.837	4.639	4.808	47,969	+0.03(+0.62%)
Nov 20, 2012	4.418	4.896	4.418	4.778	103,019	+0.41(+9.43%)
Nov 19, 2012	4.367	4.410	4.264	4.367	31,135	+0.03(+0.68%)
Nov 16, 2012	4.286	4.608	4.271	4.337	45,152	+0.02(+0.51%)
Nov 15, 2012	4.227	4.492	4.227	4.315	44,435	+0.09(+2.09%)
Nov 14, 2012	4.426	4.426	4.227	4.227	62,156	-0.21(-4.64%)
Nov 13, 2012	4.587	4.624	4.323	4.433	50,880	-0.12(-2.74%)
Nov 12, 2012	4.727	4.764	4.499	4.558	42,791	-0.16(-3.43%)
Nov 09, 2012	4.786	4.786	4.705	4.720	13,034	-0.10(-1.98%)
Nov 08, 2012	4.852	4.918	4.815	4.815	61,382	-0.03(-0.61%)
Nov 07, 2012	4.815	4.940	4.727	4.845	58,182	-0.06(-1.20%)
Nov 06, 2012	4.778	4.918	4.720	4.903	22,643	+0.07(+1.37%)
Nov 05, 2012	4.793	4.926	4.778	4.837	28,296	+0.03(+0.61%)
Nov 02, 2012	5.006	5.006	4.712	4.808	37,605	-0.17(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices