Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

14.80 -0.50 (-3.28%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.826 7.878 7.535 7.535 87,191 -0.33(-4.16%)
Nov 27, 2020 7.944 7.944 7.717 7.862 40,313 -0.15(-1.81%)
Nov 25, 2020 8.053 8.116 7.971 8.007 21,588 -0.05(-0.56%)
Nov 24, 2020 8.080 8.153 7.962 8.053 41,958 +0.06(+0.80%)
Nov 23, 2020 8.135 8.144 7.953 7.989 39,905 -0.05(-0.68%)
Nov 20, 2020 7.844 8.071 7.844 8.044 36,568 +0.04(+0.45%)
Nov 19, 2020 7.889 8.035 7.717 8.007 45,687 +0.23(+2.92%)
Nov 18, 2020 8.116 8.116 7.781 7.781 43,272 -0.21(-2.61%)
Nov 17, 2020 7.989 8.126 7.917 7.989 31,643 -0.04(-0.45%)
Nov 16, 2020 8.116 8.216 7.926 8.026 59,629 -0.02(-0.23%)
Nov 13, 2020 8.244 8.244 7.908 8.044 48,684 -0.13(-1.56%)
Nov 12, 2020 8.470 8.470 8.017 8.171 51,360 -0.35(-4.15%)
Nov 11, 2020 8.561 8.616 8.325 8.525 25,463 -0.01(-0.11%)
Nov 10, 2020 8.362 8.716 8.258 8.534 67,644 +0.17(+2.06%)
Nov 09, 2020 8.189 8.607 7.953 8.362 60,572 +0.47(+5.98%)
Nov 06, 2020 7.899 8.352 7.771 7.889 53,311 -0.03(-0.34%)
Nov 05, 2020 7.608 8.062 7.608 7.917 36,551 +0.26(+3.44%)
Nov 04, 2020 8.171 8.171 7.590 7.653 32,625 -0.50(-6.12%)
Nov 03, 2020 7.753 8.198 7.744 8.153 51,960 +0.52(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.