Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.992 3.068 2.975 3.034 11,110,259 +0.07(+2.29%)
Nov 27, 2019 2.992 3.017 2.949 2.966 13,718,559 -0.08(-2.51%)
Nov 26, 2019 2.915 3.051 2.907 3.042 12,408,011 +0.14(+4.66%)
Nov 25, 2019 2.915 2.975 2.890 2.907 11,074,953 -0.03(-1.15%)
Nov 22, 2019 2.975 2.979 2.907 2.941 11,539,882 -0.02(-0.57%)
Nov 21, 2019 2.983 3.042 2.949 2.958 12,644,968 -0.05(-1.69%)
Nov 20, 2019 3.017 3.034 2.966 3.009 13,600,757 +0.02(+0.57%)
Nov 19, 2019 2.958 3.034 2.941 2.992 13,092,850 +0.03(+0.86%)
Nov 18, 2019 2.898 3.009 2.898 2.966 14,792,395 +0.05(+1.74%)
Nov 15, 2019 2.907 2.966 2.890 2.915 9,640,384 -0.03(-0.86%)
Nov 14, 2019 2.924 2.958 2.848 2.941 33,280,466 +0.05(+1.76%)
Nov 13, 2019 2.873 2.941 2.865 2.890 28,958,420 +0.06(+2.10%)
Nov 12, 2019 2.737 2.856 2.703 2.831 30,675,030 +0.08(+2.77%)
Nov 11, 2019 2.805 2.814 2.754 2.754 22,207,728 -0.02(-0.61%)
Nov 08, 2019 2.737 2.831 2.729 2.771 32,775,372 +0.00(+0.00%)
Nov 07, 2019 2.907 2.924 2.712 2.771 38,627,660 -0.17(-5.76%)
Nov 06, 2019 2.915 2.966 2.873 2.941 25,272,342 +0.04(+1.46%)
Nov 05, 2019 2.915 2.924 2.839 2.898 30,387,268 -0.07(-2.29%)
Nov 04, 2019 3.034 3.051 2.949 2.966 14,163,769 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.