Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.857 5.875 5.843 5.864 364,300 -0.01(-0.24%)
Nov 29, 2005 5.875 5.907 5.857 5.878 283,566 -0.01(-0.18%)
Nov 28, 2005 5.903 5.914 5.878 5.889 239,919 +0.00(+0.00%)
Nov 25, 2005 5.882 5.896 5.843 5.889 58,196 +0.04(+0.66%)
Nov 23, 2005 5.899 5.899 5.829 5.850 288,416 -0.01(-0.24%)
Nov 22, 2005 5.854 5.864 5.836 5.864 369,720 -0.00(-0.06%)
Nov 21, 2005 5.878 5.878 5.794 5.868 405,666 +0.00(+0.06%)
Nov 18, 2005 5.854 5.882 5.819 5.864 434,764 -0.02(-0.36%)
Nov 17, 2005 5.889 5.896 5.857 5.885 274,152 +0.00(+0.06%)
Nov 16, 2005 5.889 5.945 5.875 5.882 277,290 -0.01(-0.12%)
Nov 15, 2005 5.871 5.907 5.829 5.889 443,608 +0.00(+0.06%)
Nov 14, 2005 5.952 5.959 5.885 5.885 256,465 -0.08(-1.29%)
Nov 11, 2005 5.956 5.970 5.945 5.963 207,682 +0.02(+0.29%)
Nov 10, 2005 5.973 5.973 5.945 5.945 157,188 -0.01(-0.18%)
Nov 09, 2005 5.959 5.980 5.956 5.956 205,971 -0.02(-0.41%)
Nov 08, 2005 5.966 5.987 5.956 5.980 226,225 +0.00(+0.00%)
Nov 07, 2005 5.977 5.980 5.959 5.980 194,845 +0.02(+0.35%)
Nov 04, 2005 5.977 5.977 5.959 5.959 184,004 -0.02(-0.29%)
Nov 03, 2005 5.959 5.984 5.959 5.977 200,836 +0.02(+0.29%)
Nov 02, 2005 5.959 5.987 5.959 5.959 224,228 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.