Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.311	5.377	5.307	5.377	237,626	+0.07(+1.25%)
Nov 29, 2007	5.286	5.328	5.286	5.311	275,852	-0.01(-0.13%)
Nov 28, 2007	5.388	5.388	5.237	5.318	487,805	+0.03(+0.60%)
Nov 27, 2007	5.234	5.286	5.164	5.286	399,658	+0.02(+0.40%)
Nov 26, 2007	5.223	5.279	5.174	5.265	257,024	+0.07(+1.28%)
Nov 23, 2007	5.192	5.237	5.192	5.199	115,247	+0.01(+0.14%)
Nov 21, 2007	5.167	5.223	5.125	5.192	307,805	-0.06(-1.13%)
Nov 20, 2007	5.335	5.335	5.195	5.251	329,482	-0.00(-0.07%)
Nov 19, 2007	5.339	5.402	5.248	5.255	454,146	-0.16(-2.91%)
Nov 16, 2007	5.434	5.476	5.398	5.412	286,692	-0.04(-0.71%)
Nov 15, 2007	5.427	5.479	5.395	5.451	234,203	+0.01(+0.26%)
Nov 14, 2007	5.493	5.493	5.405	5.437	212,808	+0.00(+0.06%)
Nov 13, 2007	5.405	5.441	5.395	5.434	251,890	+0.02(+0.32%)
Nov 12, 2007	5.472	5.521	5.395	5.416	250,463	-0.08(-1.47%)
Nov 09, 2007	5.437	5.542	5.437	5.497	170,306	+0.00(+0.00%)
Nov 08, 2007	5.500	5.525	5.483	5.497	186,278	-0.04(-0.70%)
Nov 07, 2007	5.560	5.563	5.499	5.535	305,520	-0.03(-0.50%)
Nov 06, 2007	5.570	5.609	5.563	5.563	237,341	-0.03(-0.50%)
Nov 05, 2007	5.626	5.637	5.574	5.591	208,244	-0.05(-0.93%)
Nov 02, 2007	5.605	5.668	5.539	5.644	284,125	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices