Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.857	3.857	3.836	3.843	290,740	+0.00(+0.00%)
Nov 27, 2009	3.825	3.846	3.821	3.843	60,868	-0.02(-0.64%)
Nov 25, 2009	3.846	3.867	3.821	3.867	193,387	+0.04(+1.02%)
Nov 24, 2009	3.821	3.835	3.807	3.828	285,989	+0.01(+0.17%)
Nov 23, 2009	3.821	3.839	3.815	3.822	408,108	-0.00(-0.06%)
Nov 20, 2009	3.786	3.828	3.786	3.824	440,437	+0.02(+0.64%)
Nov 19, 2009	3.804	3.835	3.779	3.800	738,749	-0.02(-0.56%)
Nov 18, 2009	3.793	3.825	3.793	3.821	170,430	+0.01(+0.37%)
Nov 17, 2009	3.782	3.811	3.782	3.807	355,430	+0.02(+0.47%)
Nov 16, 2009	3.804	3.811	3.779	3.789	289,578	+0.01(+0.28%)
Nov 13, 2009	3.804	3.804	3.765	3.779	286,062	-0.01(-0.20%)
Nov 12, 2009	3.814	3.821	3.782	3.786	246,283	-0.03(-0.73%)
Nov 11, 2009	3.821	3.828	3.811	3.814	249,938	-0.01(-0.38%)
Nov 10, 2009	3.839	3.841	3.814	3.829	328,233	-0.01(-0.27%)
Nov 09, 2009	3.850	3.853	3.832	3.839	403,719	+0.00(+0.00%)
Nov 06, 2009	3.828	3.860	3.821	3.839	232,938	+0.01(+0.18%)
Nov 05, 2009	3.846	3.853	3.828	3.832	204,992	-0.01(-0.18%)
Nov 04, 2009	3.825	3.843	3.825	3.839	183,894	+0.02(+0.65%)
Nov 03, 2009	3.818	3.832	3.804	3.814	370,044	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices