Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.370 6.418 6.370 6.418 72,113 +0.02(+0.34%)
Nov 27, 2013 6.365 6.400 6.357 6.396 211,084 +0.00(+0.00%)
Nov 26, 2013 6.370 6.414 6.343 6.396 220,330 +0.00(+0.07%)
Nov 25, 2013 6.436 6.457 6.374 6.392 204,132 -0.05(-0.82%)
Nov 22, 2013 6.436 6.501 6.436 6.444 135,256 -0.01(-0.14%)
Nov 21, 2013 6.422 6.471 6.422 6.453 167,766 +0.03(+0.48%)
Nov 20, 2013 6.418 6.493 6.418 6.422 170,951 -0.01(-0.14%)
Nov 19, 2013 6.427 6.457 6.409 6.431 244,003 -0.03(-0.41%)
Nov 18, 2013 6.440 6.477 6.414 6.457 234,942 +0.00(+0.07%)
Nov 15, 2013 6.378 6.479 6.357 6.453 444,614 +0.07(+1.03%)
Nov 14, 2013 6.313 6.387 6.251 6.387 370,615 +0.13(+2.10%)
Nov 12, 2013 6.278 6.295 6.221 6.256 227,089 -0.04(-0.70%)
Nov 11, 2013 6.203 6.308 6.177 6.300 346,395 +0.11(+1.84%)
Nov 08, 2013 6.203 6.203 6.159 6.185 199,012 -0.04(-0.63%)
Nov 07, 2013 6.264 6.264 6.207 6.225 174,655 -0.02(-0.35%)
Nov 06, 2013 6.212 6.256 6.190 6.247 399,830 -0.00(-0.07%)
Nov 05, 2013 6.251 6.291 6.229 6.251 132,087 -0.03(-0.42%)
Nov 04, 2013 6.321 6.322 6.251 6.278 186,222 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.