Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.17 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.116 6.121 6.093 6.111 107,175 +0.00(+0.08%)
Nov 26, 2014 6.107 6.107 6.107 6.107 168,611 +0.01(+0.15%)
Nov 25, 2014 6.107 6.116 6.089 6.097 201,190 +0.00(+0.08%)
Nov 24, 2014 6.083 6.093 6.079 6.093 254,358 +0.01(+0.15%)
Nov 21, 2014 6.097 6.111 6.060 6.083 667,286 -0.01(-0.15%)
Nov 20, 2014 6.069 6.097 6.051 6.093 266,759 +0.02(+0.31%)
Nov 19, 2014 6.083 6.093 6.041 6.074 410,351 -0.00(-0.08%)
Nov 18, 2014 6.079 6.096 6.069 6.079 287,078 +0.00(+0.00%)
Nov 17, 2014 6.097 6.111 6.079 6.079 206,949 -0.04(-0.61%)
Nov 14, 2014 6.093 6.116 6.079 6.116 320,464 +0.01(+0.23%)
Nov 13, 2014 6.083 6.116 6.083 6.102 296,807 +0.00(+0.08%)
Nov 12, 2014 6.060 6.097 6.042 6.097 254,581 +0.03(+0.54%)
Nov 11, 2014 6.023 6.065 6.023 6.065 527,143 +0.02(+0.39%)
Nov 10, 2014 6.060 6.069 6.041 6.041 173,989 -0.03(-0.45%)
Nov 07, 2014 6.055 6.073 6.051 6.069 125,737 -0.01(-0.09%)
Nov 06, 2014 6.093 6.093 6.046 6.074 209,923 -0.00(-0.08%)
Nov 05, 2014 6.107 6.116 6.074 6.079 237,364 -0.03(-0.53%)
Nov 04, 2014 6.121 6.130 6.107 6.111 107,503 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.