Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.149	6.189	6.145	6.189	117,420	+0.05(+0.89%)
Nov 27, 2015	6.164	6.169	6.134	6.134	49,664	+0.00(+0.00%)
Nov 25, 2015	6.129	6.134	6.134	6.134	129,038	+0.01(+0.24%)
Nov 24, 2015	6.114	6.146	6.109	6.119	187,651	-0.03(-0.57%)
Nov 23, 2015	6.139	6.199	6.139	6.154	206,557	+0.00(+0.08%)
Nov 20, 2015	6.094	6.154	6.094	6.149	135,696	+0.04(+0.73%)
Nov 19, 2015	6.099	6.119	6.099	6.104	94,173	+0.00(+0.00%)
Nov 18, 2015	6.089	6.119	6.089	6.104	146,226	+0.00(+0.00%)
Nov 17, 2015	6.079	6.114	6.079	6.104	126,142	+0.02(+0.41%)
Nov 16, 2015	6.099	6.119	6.079	6.079	166,603	-0.01(-0.25%)
Nov 13, 2015	6.099	6.139	6.074	6.094	157,657	+0.01(+0.25%)
Nov 12, 2015	6.144	6.159	6.079	6.079	96,000	-0.06(-1.05%)
Nov 11, 2015	6.144	6.154	6.104	6.144	114,978	+0.00(+0.00%)
Nov 10, 2015	6.134	6.154	6.104	6.144	174,916	+0.00(+0.00%)
Nov 09, 2015	6.199	6.199	6.079	6.144	355,242	-0.07(-1.12%)
Nov 06, 2015	6.214	6.224	6.159	6.214	125,147	+0.00(+0.00%)
Nov 05, 2015	6.224	6.224	6.179	6.214	95,662	+0.01(+0.24%)
Nov 04, 2015	6.249	6.254	6.189	6.199	218,552	-0.03(-0.56%)
Nov 03, 2015	6.229	6.239	6.199	6.234	236,902	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices