Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.379 7.449 7.358 7.406 154,285 +0.02(+0.22%)
Nov 29, 2016 7.379 7.430 7.352 7.390 170,138 -0.03(-0.43%)
Nov 28, 2016 7.444 7.449 7.406 7.422 122,918 +0.01(+0.07%)
Nov 25, 2016 7.470 7.489 7.390 7.417 106,738 -0.04(-0.58%)
Nov 23, 2016 7.460 7.460 7.460 0 +0.09(+1.24%)
Nov 22, 2016 7.390 7.417 7.363 7.368 115,935 +0.01(+0.07%)
Nov 21, 2016 7.304 7.406 7.304 7.363 102,082 +0.07(+0.96%)
Nov 18, 2016 7.293 7.331 7.293 7.293 106,029 -0.02(-0.29%)
Nov 17, 2016 7.266 7.341 7.266 7.315 78,710 +0.03(+0.44%)
Nov 16, 2016 7.266 7.358 7.266 7.282 155,804 -0.02(-0.29%)
Nov 15, 2016 7.277 7.309 7.266 7.304 120,568 +0.06(+0.82%)
Nov 14, 2016 7.207 7.315 7.207 7.245 113,460 +0.02(+0.30%)
Nov 11, 2016 7.153 7.282 7.153 7.223 90,198 +0.02(+0.30%)
Nov 10, 2016 7.180 7.212 7.126 7.202 171,672 +0.01(+0.15%)
Nov 09, 2016 7.164 7.196 7.148 7.191 131,870 -0.02(-0.22%)
Nov 08, 2016 7.191 7.207 7.164 7.207 89,204 +0.00(+0.00%)
Nov 07, 2016 7.202 7.218 7.116 7.207 196,750 +0.05(+0.75%)
Nov 04, 2016 7.148 7.180 7.121 7.153 151,755 -0.02(-0.22%)
Nov 03, 2016 7.207 7.224 7.169 7.169 145,544 -0.06(-0.82%)
Nov 02, 2016 7.229 7.250 7.207 7.229 227,963 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.