Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 -0.41 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.990 7.263 6.948 7.151 4,871,796 +0.13(+1.90%)
Nov 26, 2008 6.372 7.053 6.281 7.018 11,232,369 +0.41(+6.27%)
Nov 25, 2008 6.688 6.835 6.141 6.604 14,392,414 +0.02(+0.32%)
Nov 24, 2008 6.141 6.618 5.635 6.583 19,072,276 +1.00(+17.99%)
Nov 21, 2008 5.614 5.719 4.807 5.579 26,841,028 +0.20(+3.79%)
Nov 20, 2008 6.042 6.197 5.277 5.376 24,126,204 -0.74(-12.16%)
Nov 19, 2008 6.632 6.793 6.091 6.120 17,135,012 -0.61(-9.07%)
Nov 18, 2008 6.428 6.856 6.225 6.730 16,689,780 +0.37(+5.85%)
Nov 17, 2008 6.807 6.898 6.316 6.358 15,850,744 -0.43(-6.31%)
Nov 14, 2008 7.130 7.474 6.772 6.786 10,799,651 -0.57(-7.73%)
Nov 13, 2008 6.786 7.376 6.316 7.355 16,166,476 +0.59(+8.71%)
Nov 12, 2008 7.130 7.455 6.681 6.765 14,826,119 -0.48(-6.59%)
Nov 11, 2008 7.411 7.642 7.130 7.242 10,980,077 -0.25(-3.37%)
Nov 10, 2008 7.839 7.972 7.327 7.495 8,376,949 -0.20(-2.55%)
Nov 07, 2008 7.621 7.776 7.284 7.691 10,894,339 +0.23(+3.10%)
Nov 06, 2008 7.916 8.316 7.369 7.460 15,305,724 -0.60(-7.48%)
Nov 05, 2008 9.046 9.095 7.965 8.063 14,644,991 -0.72(-8.15%)
Nov 04, 2008 8.421 8.870 8.323 8.779 16,015,957 +0.52(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.