Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.95 +0.03 (+0.16%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.613 7.636 7.531 7.591 15,694,865 -0.02(-0.29%)
Nov 27, 2015 7.554 7.621 7.494 7.613 6,860,674 +0.06(+0.79%)
Nov 25, 2015 7.591 7.554 7.554 7.554 11,457,573 -0.03(-0.39%)
Nov 24, 2015 7.494 7.613 7.479 7.583 18,482,528 +0.04(+0.50%)
Nov 23, 2015 7.568 7.628 7.524 7.546 13,673,104 +0.00(+0.00%)
Nov 20, 2015 7.643 7.658 7.509 7.546 20,304,304 -0.04(-0.59%)
Nov 19, 2015 7.509 7.651 7.351 7.591 42,811,576 +0.04(+0.50%)
Nov 18, 2015 7.411 7.554 7.366 7.554 25,832,078 +0.16(+2.23%)
Nov 17, 2015 7.389 7.494 7.374 7.389 17,809,752 +0.04(+0.61%)
Nov 16, 2015 7.232 7.351 7.202 7.344 16,602,108 +0.07(+1.03%)
Nov 13, 2015 7.329 7.359 7.239 7.269 17,553,864 -0.07(-0.92%)
Nov 12, 2015 7.389 7.411 7.321 7.336 20,387,758 -0.11(-1.51%)
Nov 11, 2015 7.568 7.613 7.441 7.449 16,170,610 -0.09(-1.19%)
Nov 10, 2015 7.471 7.568 7.381 7.539 18,945,942 +0.06(+0.80%)
Nov 09, 2015 7.546 7.636 7.411 7.479 23,953,818 -0.10(-1.38%)
Nov 06, 2015 7.494 7.642 7.494 7.583 31,726,604 +0.30(+4.11%)
Nov 05, 2015 7.187 7.336 7.172 7.284 27,664,400 +0.10(+1.46%)
Nov 04, 2015 7.172 7.217 7.135 7.179 15,718,685 +0.04(+0.52%)
Nov 03, 2015 7.149 7.217 7.112 7.142 14,849,001 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.