Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.060 (+0.93%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.857 4.888 4.857 4.888 359,775 +0.02(+0.48%)
Nov 29, 2006 4.829 4.870 4.824 4.865 329,665 +0.04(+0.75%)
Nov 28, 2006 4.816 4.831 4.800 4.829 262,882 +0.01(+0.27%)
Nov 27, 2006 4.818 4.821 4.777 4.816 240,879 +0.01(+0.11%)
Nov 24, 2006 4.798 4.818 4.792 4.811 155,954 +0.03(+0.65%)
Nov 22, 2006 4.790 4.792 4.761 4.779 179,501 -0.01(-0.16%)
Nov 21, 2006 4.759 4.798 4.759 4.787 268,287 +0.01(+0.22%)
Nov 20, 2006 4.792 4.792 4.751 4.777 345,878 -0.01(-0.27%)
Nov 17, 2006 4.795 4.800 4.777 4.790 239,335 -0.01(-0.11%)
Nov 16, 2006 4.787 4.798 4.769 4.795 154,023 +0.01(+0.16%)
Nov 15, 2006 4.782 4.787 4.751 4.787 239,721 +0.02(+0.43%)
Nov 14, 2006 4.808 4.818 4.761 4.767 337,771 -0.04(-0.91%)
Nov 13, 2006 4.795 4.811 4.785 4.811 190,310 +0.02(+0.49%)
Nov 10, 2006 4.777 4.792 4.759 4.787 147,461 +0.03(+0.54%)
Nov 09, 2006 4.792 4.792 4.759 4.761 116,579 -0.03(-0.54%)
Nov 08, 2006 4.767 4.792 4.767 4.787 133,950 +0.02(+0.49%)
Nov 07, 2006 4.772 4.785 4.748 4.764 194,170 +0.03(+0.55%)
Nov 06, 2006 4.728 4.748 4.717 4.738 138,582 +0.00(+0.05%)
Nov 03, 2006 4.751 4.756 4.725 4.735 129,704 -0.01(-0.11%)
Nov 02, 2006 4.730 4.756 4.720 4.741 133,178 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.