Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.155 4.193 4.145 4.176 241,798 +0.01(+0.31%)
Nov 27, 2009 4.140 4.210 4.090 4.163 265,616 -0.08(-1.77%)
Nov 25, 2009 4.103 4.241 4.103 4.238 256,474 +0.12(+2.89%)
Nov 24, 2009 4.101 4.119 4.072 4.119 226,696 +0.03(+0.70%)
Nov 23, 2009 4.096 4.103 4.033 4.090 225,743 +0.02(+0.57%)
Nov 20, 2009 4.046 4.080 4.041 4.067 228,202 -0.01(-0.25%)
Nov 19, 2009 4.093 4.093 4.052 4.077 263,404 -0.01(-0.25%)
Nov 18, 2009 4.067 4.093 4.057 4.088 169,955 +0.03(+0.64%)
Nov 17, 2009 4.062 4.064 4.015 4.062 154,938 +0.02(+0.49%)
Nov 16, 2009 4.046 4.059 4.020 4.042 307,264 +0.01(+0.34%)
Nov 13, 2009 4.005 4.033 3.984 4.028 187,546 +0.04(+0.97%)
Nov 12, 2009 4.013 4.036 3.984 3.989 123,037 -0.02(-0.52%)
Nov 11, 2009 4.015 4.039 4.000 4.010 226,036 -0.02(-0.39%)
Nov 10, 2009 4.033 4.046 3.999 4.026 293,822 -0.02(-0.51%)
Nov 09, 2009 3.984 4.046 3.984 4.046 385,333 +0.06(+1.56%)
Nov 06, 2009 3.963 4.020 3.946 3.984 244,484 +0.00(+0.00%)
Nov 05, 2009 3.912 3.987 3.912 3.984 189,032 +0.06(+1.59%)
Nov 04, 2009 3.904 3.935 3.849 3.922 260,717 +0.06(+1.61%)
Nov 03, 2009 3.805 3.899 3.787 3.860 312,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.