Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.866	4.866	4.773	4.787	391,812	-0.08(-1.72%)
Nov 29, 2010	4.899	4.903	4.846	4.871	588,515	-0.02(-0.46%)
Nov 26, 2010	4.927	4.927	4.880	4.894	294,908	-0.04(-0.78%)
Nov 24, 2010	4.899	4.932	4.932	4.932	302,191	+0.06(+1.19%)
Nov 23, 2010	4.896	4.896	4.860	4.874	123,487	-0.03(-0.57%)
Nov 22, 2010	4.877	4.922	4.854	4.902	163,054	+0.04(+0.75%)
Nov 19, 2010	4.796	4.866	4.776	4.866	126,191	+0.08(+1.76%)
Nov 18, 2010	4.815	4.844	4.748	4.782	312,871	-0.01(-0.12%)
Nov 17, 2010	4.731	4.801	4.695	4.787	274,333	+0.07(+1.42%)
Nov 16, 2010	4.784	4.784	4.686	4.720	425,325	-0.09(-1.81%)
Nov 15, 2010	4.835	4.859	4.790	4.807	311,207	+0.00(+0.00%)
Nov 12, 2010	4.843	4.896	4.796	4.807	845,810	-0.06(-1.21%)
Nov 11, 2010	4.992	4.992	4.847	4.866	1,015,695	-0.13(-2.52%)
Nov 10, 2010	5.045	5.048	4.950	4.992	320,815	-0.04(-0.83%)
Nov 09, 2010	5.045	5.045	5.017	5.034	348,152	+0.01(+0.28%)
Nov 08, 2010	5.034	5.045	5.003	5.020	279,051	-0.01(-0.22%)
Nov 05, 2010	4.983	5.036	4.969	5.031	174,435	+0.05(+1.07%)
Nov 04, 2010	5.039	5.050	4.955	4.978	1,270,718	-0.05(-0.95%)
Nov 03, 2010	5.034	5.034	4.980	5.025	554,489	+0.01(+0.28%)
Nov 02, 2010	4.975	5.011	4.964	5.011	356,732	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices