Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.420 +0.040 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.030	6.083	6.030	6.043	109,211	-0.00(-0.06%)
Nov 29, 2012	6.067	6.073	6.030	6.046	95,551	+0.01(+0.17%)
Nov 28, 2012	6.016	6.067	6.006	6.036	124,811	+0.02(+0.34%)
Nov 27, 2012	5.996	6.016	5.952	6.016	131,428	+0.02(+0.34%)
Nov 26, 2012	5.986	5.999	5.915	5.996	150,648	+0.03(+0.47%)
Nov 23, 2012	5.983	5.989	5.946	5.968	31,975	+0.03(+0.43%)
Nov 21, 2012	5.936	5.952	5.899	5.942	72,189	+0.02(+0.40%)
Nov 20, 2012	5.929	5.929	5.845	5.919	108,705	+0.00(+0.06%)
Nov 19, 2012	5.811	5.932	5.811	5.915	124,570	+0.10(+1.73%)
Nov 16, 2012	5.670	5.838	5.670	5.815	165,426	+0.16(+2.85%)
Nov 15, 2012	5.680	5.707	5.478	5.653	444,650	-0.01(-0.18%)
Nov 14, 2012	5.828	5.872	5.640	5.663	482,674	-0.22(-3.77%)
Nov 13, 2012	5.969	5.979	5.868	5.885	122,112	-0.08(-1.41%)
Nov 12, 2012	6.033	6.033	5.959	5.969	102,389	-0.04(-0.73%)
Nov 09, 2012	6.006	6.019	5.986	6.013	150,440	-0.01(-0.22%)
Nov 08, 2012	6.033	6.036	6.003	6.026	81,392	+0.01(+0.17%)
Nov 07, 2012	6.026	6.036	5.999	6.016	76,929	-0.04(-0.61%)
Nov 06, 2012	6.013	6.053	5.999	6.053	53,504	+0.03(+0.56%)
Nov 05, 2012	5.999	6.020	5.986	6.020	55,938	+0.02(+0.34%)
Nov 02, 2012	6.050	6.050	5.999	5.999	73,945	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices