Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.359	5.411	5.359	5.411	37,859	+0.04(+0.76%)
Nov 29, 2018	5.347	5.417	5.347	5.370	43,700	+0.00(+0.00%)
Nov 28, 2018	5.347	5.440	5.344	5.370	97,059	+0.03(+0.55%)
Nov 27, 2018	5.394	5.394	5.309	5.341	92,246	-0.04(-0.65%)
Nov 26, 2018	5.376	5.405	5.353	5.376	58,515	+0.02(+0.33%)
Nov 23, 2018	5.359	5.365	5.353	5.359	18,501	+0.01(+0.11%)
Nov 21, 2018		5.353	5.353	5.353	0	+0.02(+0.33%)
Nov 20, 2018	5.324	5.347	5.300	5.335	120,738	+0.00(+0.00%)
Nov 19, 2018	5.353	5.376	5.335	5.335	87,290	-0.02(-0.44%)
Nov 16, 2018	5.365	5.411	5.353	5.359	210,538	+0.01(+0.11%)
Nov 15, 2018	5.359	5.382	5.350	5.353	80,326	-0.01(-0.11%)
Nov 14, 2018	5.359	5.370	5.340	5.359	385,786	+0.01(+0.11%)
Nov 13, 2018	5.370	5.373	5.335	5.353	124,871	+0.00(+0.00%)
Nov 12, 2018	5.370	5.385	5.335	5.353	79,355	-0.01(-0.22%)
Nov 09, 2018	5.382	5.400	5.359	5.365	74,347	-0.02(-0.43%)
Nov 08, 2018	5.394	5.417	5.382	5.388	82,630	+0.01(+0.11%)
Nov 07, 2018	5.394	5.405	5.376	5.382	65,126	+0.04(+0.76%)
Nov 06, 2018	5.324	5.382	5.324	5.341	135,367	+0.02(+0.33%)
Nov 05, 2018	5.330	5.359	5.323	5.324	111,855	+0.01(+0.22%)
Nov 02, 2018	5.295	5.335	5.295	5.312	70,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices