Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.708	5.736	5.590	5.633	48,955	+0.01(+0.17%)
Nov 29, 2023	5.643	5.652	5.596	5.624	91,708	+0.05(+0.84%)
Nov 28, 2023	5.568	5.596	5.558	5.577	28,412	-0.05(-0.83%)
Nov 27, 2023	5.568	5.633	5.549	5.624	50,072	+0.03(+0.50%)
Nov 24, 2023	5.549	5.615	5.549	5.596	41,834	+0.07(+1.36%)
Nov 22, 2023	5.521	5.530	5.502	5.521	10,562	+0.01(+0.17%)
Nov 21, 2023	5.502	5.523	5.473	5.512	23,825	+0.01(+0.17%)
Nov 20, 2023	5.465	5.516	5.465	5.502	12,121	+0.03(+0.51%)
Nov 17, 2023	5.474	5.512	5.454	5.474	27,010	+0.03(+0.52%)
Nov 16, 2023	5.399	5.465	5.381	5.446	22,733	+0.07(+1.22%)
Nov 15, 2023	5.353	5.390	5.353	5.381	67,158	+0.05(+0.88%)
Nov 14, 2023	5.381	5.451	5.240	5.334	401,219	+0.02(+0.35%)
Nov 13, 2023	5.325	5.390	5.303	5.315	34,818	-0.05(-0.96%)
Nov 10, 2023	5.362	5.367	5.325	5.367	14,699	+0.04(+0.79%)
Nov 09, 2023	5.423	5.430	5.325	5.325	9,126	-0.12(-2.23%)
Nov 08, 2023	5.452	5.460	5.446	5.446	4,746	+0.03(+0.52%)
Nov 07, 2023	5.456	5.465	5.371	5.418	26,064	-0.02(-0.34%)
Nov 06, 2023	5.456	5.493	5.343	5.437	43,249	+0.00(+0.00%)
Nov 03, 2023	5.446	5.520	5.409	5.437	36,986	+0.07(+1.40%)
Nov 02, 2023	5.184	5.371	5.184	5.362	100,601	+0.16(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices