Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.110 -0.170 (-2.05%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.861 8.183 7.834 8.069 2,771,811 +0.26(+3.36%)
Nov 29, 2005 7.733 7.861 7.719 7.807 502,519 +0.08(+1.04%)
Nov 28, 2005 7.840 7.861 7.726 7.726 122,990 -0.14(-1.79%)
Nov 25, 2005 7.820 7.881 7.780 7.867 27,661 +0.01(+0.09%)
Nov 23, 2005 7.753 7.874 7.746 7.861 345,918 +0.07(+0.86%)
Nov 22, 2005 7.659 7.800 7.598 7.793 295,205 +0.13(+1.67%)
Nov 21, 2005 7.598 7.726 7.598 7.665 557,098 +0.07(+0.88%)
Nov 18, 2005 7.713 7.719 7.571 7.598 225,754 -0.07(-0.88%)
Nov 17, 2005 7.491 7.692 7.491 7.665 202,256 +0.17(+2.33%)
Nov 16, 2005 7.471 7.598 7.403 7.491 259,215 +0.09(+1.18%)
Nov 15, 2005 7.531 7.538 7.370 7.403 184,856 -0.13(-1.70%)
Nov 14, 2005 7.665 7.665 7.471 7.531 125,369 -0.11(-1.41%)
Nov 11, 2005 7.686 7.719 7.618 7.639 286,728 -0.08(-1.05%)
Nov 10, 2005 7.390 7.719 7.336 7.719 658,821 +0.35(+4.74%)
Nov 09, 2005 7.376 7.423 7.276 7.370 706,411 +0.02(+0.27%)
Nov 08, 2005 7.356 7.397 7.262 7.349 119,272 -0.04(-0.55%)
Nov 07, 2005 7.383 7.397 7.323 7.390 236,908 +0.01(+0.09%)
Nov 04, 2005 7.316 7.397 7.208 7.383 445,857 +0.09(+1.29%)
Nov 03, 2005 7.397 7.397 7.175 7.289 303,087 -0.11(-1.45%)
Nov 02, 2005 7.383 7.491 7.356 7.397 229,174 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.