Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

28.70 -0.42 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.633 8.730 8.585 8.640 12,817,102 +0.09(+1.00%)
Nov 27, 2013 8.649 8.701 8.538 8.554 19,962,162 -0.09(-1.02%)
Nov 26, 2013 8.769 8.839 8.595 8.642 25,189,036 -0.11(-1.31%)
Nov 25, 2013 9.081 9.082 8.732 8.757 30,730,282 -0.17(-1.93%)
Nov 22, 2013 8.943 8.955 8.699 8.928 29,291,728 +0.19(+2.17%)
Nov 21, 2013 8.988 8.998 8.355 8.739 81,558,240 -0.65(-6.94%)
Nov 20, 2013 9.537 9.550 9.277 9.391 23,085,468 -0.13(-1.41%)
Nov 19, 2013 9.899 9.908 9.489 9.525 17,339,030 -0.33(-3.36%)
Nov 18, 2013 10.22 10.24 9.802 9.856 14,756,932 -0.27(-2.64%)
Nov 15, 2013 10.30 10.31 9.960 10.12 16,072,580 -0.16(-1.57%)
Nov 14, 2013 10.33 10.34 10.19 10.28 9,515,800 +0.08(+0.83%)
Nov 12, 2013 9.913 10.23 9.849 10.20 13,119,686 +0.28(+2.85%)
Nov 11, 2013 9.883 9.989 9.677 9.917 8,395,928 -0.02(-0.18%)
Nov 08, 2013 9.652 9.942 9.632 9.935 8,363,299 +0.30(+3.08%)
Nov 07, 2013 10.02 10.09 9.605 9.638 13,697,896 -0.40(-3.98%)
Nov 06, 2013 10.15 10.24 9.999 10.04 9,704,339 -0.09(-0.90%)
Nov 05, 2013 9.913 10.16 9.768 10.13 15,300,525 +0.23(+2.28%)
Nov 04, 2013 9.930 9.980 9.844 9.903 7,970,712 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.