Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.990	1.990	1.960	1.980	125,600	-0.01(-0.50%)
Nov 27, 2019	1.960	2.000	1.950	1.990	363,300	+0.02(+1.02%)
Nov 26, 2019	1.970	2.000	1.950	1.970	376,209	+0.00(+0.00%)
Nov 25, 2019	2.060	2.060	1.960	1.970	632,509	-0.05(-2.48%)
Nov 22, 2019	2.040	2.060	1.995	2.020	454,400	+0.00(+0.00%)
Nov 21, 2019	2.030	2.060	1.970	2.020	539,114	+0.01(+0.50%)
Nov 20, 2019	1.970	2.050	1.960	2.010	483,494	+0.02(+1.01%)
Nov 19, 2019	2.050	2.050	1.960	1.990	602,492	-0.07(-3.40%)
Nov 18, 2019	2.000	2.085	1.930	2.060	1,555,112	+0.01(+0.49%)
Nov 15, 2019	2.060	2.100	2.000	2.050	702,100	-0.01(-0.49%)
Nov 14, 2019	2.040	2.070	2.010	2.060	1,071,393	+0.01(+0.49%)
Nov 13, 2019	1.960	2.060	1.930	2.050	765,875	+0.08(+4.06%)
Nov 12, 2019	1.990	1.990	1.930	1.970	275,795	+0.01(+0.51%)
Nov 11, 2019	1.900	1.960	1.890	1.960	515,231	+0.05(+2.62%)
Nov 08, 2019	2.000	2.000	1.900	1.910	892,000	-0.07(-3.54%)
Nov 07, 2019	2.020	2.050	1.970	1.980	437,909	-0.05(-2.46%)
Nov 06, 2019	2.050	2.080	2.020	2.030	659,429	-0.04(-1.93%)
Nov 05, 2019	2.100	2.150	2.020	2.070	1,046,158	-0.02(-0.96%)
Nov 04, 2019	1.970	2.100	1.967	2.090	807,674	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices