Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.310 5.410 5.250 5.350 78,200 +0.06(+1.13%)
Nov 27, 2019 5.470 5.470 5.260 5.290 89,900 -0.06(-1.12%)
Nov 26, 2019 5.420 5.520 5.300 5.350 123,785 -0.10(-1.83%)
Nov 25, 2019 5.160 5.460 5.150 5.450 187,573 +0.28(+5.42%)
Nov 22, 2019 5.100 5.180 5.040 5.170 128,200 +0.11(+2.17%)
Nov 21, 2019 5.100 5.140 5.010 5.060 116,670 +0.01(+0.20%)
Nov 20, 2019 5.160 5.160 5.030 5.050 195,071 -0.10(-1.94%)
Nov 19, 2019 5.200 5.260 5.150 5.150 178,336 -0.01(-0.19%)
Nov 18, 2019 5.130 5.210 5.030 5.160 297,330 -0.06(-1.15%)
Nov 15, 2019 5.110 5.230 5.010 5.220 206,300 +0.14(+2.76%)
Nov 14, 2019 5.370 5.370 4.980 5.080 405,317 -0.34(-6.27%)
Nov 13, 2019 5.560 5.560 5.330 5.420 263,971 -0.10(-1.81%)
Nov 12, 2019 5.550 5.600 5.430 5.520 304,409 +0.01(+0.18%)
Nov 11, 2019 5.410 5.620 5.400 5.510 185,413 -0.12(-2.13%)
Nov 08, 2019 5.710 5.880 5.600 5.630 149,100 -0.15(-2.60%)
Nov 07, 2019 5.650 5.820 5.573 5.780 89,609 +0.23(+4.14%)
Nov 06, 2019 5.680 5.690 5.510 5.550 204,185 -0.17(-2.97%)
Nov 05, 2019 5.750 5.860 5.690 5.720 142,186 +0.04(+0.70%)
Nov 04, 2019 5.460 5.730 5.460 5.680 211,917 +0.22(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.