Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.370 5.420 5.260 5.340 132,602 -0.02(-0.37%)
Nov 29, 2022 5.420 5.520 5.350 5.360 109,973 -0.05(-0.92%)
Nov 28, 2022 5.620 5.645 5.410 5.410 99,483 -0.28(-4.92%)
Nov 25, 2022 5.650 5.700 5.650 5.690 33,381 +0.00(+0.00%)
Nov 23, 2022 5.660 5.780 5.640 5.690 96,600 -0.01(-0.18%)
Nov 22, 2022 5.730 5.780 5.680 5.700 98,068 -0.01(-0.18%)
Nov 21, 2022 5.680 5.830 5.680 5.710 91,116 +0.03(+0.53%)
Nov 18, 2022 5.650 5.720 5.570 5.680 176,368 +0.14(+2.53%)
Nov 17, 2022 5.610 5.630 5.460 5.540 158,612 -0.13(-2.29%)
Nov 16, 2022 5.760 5.810 5.635 5.670 93,947 -0.11(-1.90%)
Nov 15, 2022 5.910 5.910 5.740 5.780 131,166 -0.03(-0.52%)
Nov 14, 2022 5.770 5.870 5.705 5.810 154,421 +0.04(+0.69%)
Nov 11, 2022 5.850 5.890 5.745 5.770 157,267 -0.04(-0.69%)
Nov 10, 2022 5.770 5.940 5.750 5.810 227,173 +0.06(+1.04%)
Nov 09, 2022 5.990 6.000 5.740 5.750 103,149 -0.24(-4.01%)
Nov 08, 2022 6.010 6.150 5.910 5.990 126,622 +0.01(+0.17%)
Nov 07, 2022 5.980 6.030 5.940 5.980 118,819 -0.02(-0.33%)
Nov 04, 2022 5.990 6.050 5.930 6.000 62,401 +0.07(+1.18%)
Nov 03, 2022 5.920 6.015 5.850 5.930 68,012 -0.05(-0.84%)
Nov 02, 2022 6.270 6.289 5.950 5.980 93,401 -0.28(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.