Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.020 6.090 5.940 6.010 65,178 +0.05(+0.84%)
Nov 29, 2023 6.110 6.140 5.820 5.960 211,716 -0.07(-1.16%)
Nov 28, 2023 6.180 6.211 6.030 6.030 88,928 -0.12(-1.95%)
Nov 27, 2023 6.260 6.300 6.150 6.150 102,230 -0.14(-2.23%)
Nov 24, 2023 6.300 6.350 6.250 6.290 29,916 +0.01(+0.16%)
Nov 22, 2023 6.270 6.330 6.210 6.280 76,848 +0.09(+1.45%)
Nov 21, 2023 6.140 6.250 6.100 6.190 119,393 +0.05(+0.81%)
Nov 20, 2023 6.060 6.170 6.000 6.140 96,786 +0.06(+0.99%)
Nov 17, 2023 6.060 6.090 6.000 6.080 110,916 +0.08(+1.33%)
Nov 16, 2023 6.080 6.267 5.870 6.000 126,221 -0.05(-0.83%)
Nov 15, 2023 6.410 6.440 6.020 6.050 135,391 -0.36(-5.62%)
Nov 14, 2023 6.140 6.420 6.140 6.410 147,236 +0.35(+5.78%)
Nov 13, 2023 5.780 6.120 5.780 6.060 143,014 +0.29(+5.03%)
Nov 10, 2023 5.990 6.230 5.600 5.770 244,039 +0.03(+0.52%)
Nov 09, 2023 5.830 5.850 5.730 5.740 67,861 -0.09(-1.54%)
Nov 08, 2023 5.770 5.860 5.730 5.830 70,867 +0.08(+1.39%)
Nov 07, 2023 5.870 5.900 5.750 5.750 90,648 -0.13(-2.21%)
Nov 06, 2023 6.100 6.116 5.855 5.880 73,883 -0.26(-4.23%)
Nov 03, 2023 5.930 6.200 5.930 6.140 237,580 +0.29(+4.96%)
Nov 02, 2023 5.870 5.900 5.800 5.850 80,792 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.