Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

28.52 +0.76 (+2.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.605 5.605 5.338 5.523 254,594 -0.11(-1.91%)
Nov 27, 2019 5.688 5.904 5.622 5.630 369,210 -0.05(-0.87%)
Nov 26, 2019 6.276 6.392 5.639 5.680 486,905 -0.60(-9.50%)
Nov 25, 2019 6.210 6.665 6.210 6.276 1,292,674 +0.02(+0.40%)
Nov 22, 2019 5.895 6.284 5.506 6.251 741,802 +0.35(+5.89%)
Nov 21, 2019 5.721 6.293 5.473 5.904 838,424 +0.18(+3.18%)
Nov 20, 2019 6.111 6.152 5.605 5.721 1,183,650 -0.43(-7.00%)
Nov 19, 2019 6.881 6.919 5.783 6.152 1,113,471 -0.70(-10.16%)
Nov 18, 2019 7.319 7.700 6.748 6.847 671,347 -0.64(-8.52%)
Nov 15, 2019 7.949 8.040 6.442 7.485 1,878,299 -0.28(-3.62%)
Nov 14, 2019 11.50 12.24 7.717 7.766 2,085,898 -7.34(-48.57%)
Nov 13, 2019 15.49 15.82 14.84 15.10 190,786 -0.62(-3.95%)
Nov 12, 2019 16.80 16.80 15.67 15.72 151,834 -1.12(-6.64%)
Nov 11, 2019 17.06 17.26 16.60 16.84 130,106 -0.42(-2.45%)
Nov 08, 2019 17.46 17.59 17.02 17.26 278,749 -0.45(-2.53%)
Nov 07, 2019 18.43 18.62 17.62 17.71 241,505 -0.45(-2.46%)
Nov 06, 2019 19.23 19.28 18.12 18.16 352,840 -1.08(-5.60%)
Nov 05, 2019 19.33 20.08 19.21 19.23 142,343 +0.00(+0.00%)
Nov 04, 2019 19.54 19.66 19.09 19.23 148,558 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.