Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.670 +0.120 (+3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.180	4.864	4.090	4.780	317,605	+0.70(+17.16%)
Nov 29, 2022	4.050	4.220	4.010	4.080	355,597	+0.10(+2.51%)
Nov 28, 2022	3.690	4.020	3.690	3.980	153,301	+0.27(+7.28%)
Nov 25, 2022	3.720	3.830	3.710	3.710	80,082	-0.12(-3.13%)
Nov 23, 2022	3.650	3.840	3.640	3.830	184,238	+0.24(+6.69%)
Nov 22, 2022	3.710	3.798	3.560	3.590	118,218	-0.20(-5.28%)
Nov 21, 2022	3.650	3.850	3.600	3.790	191,294	+0.11(+2.99%)
Nov 18, 2022	3.930	4.000	3.610	3.680	288,890	-0.28(-7.07%)
Nov 17, 2022	4.040	4.175	3.691	3.960	650,027	+0.10(+2.59%)
Nov 16, 2022	4.210	4.275	3.810	3.860	292,260	-0.38(-8.96%)
Nov 15, 2022	3.600	4.250	3.600	4.240	818,779	+0.86(+25.44%)
Nov 14, 2022	3.240	3.600	3.240	3.380	447,841	+0.23(+7.30%)
Nov 11, 2022	3.320	3.460	3.150	3.150	271,418	+0.00(+0.00%)
Nov 10, 2022	3.180	3.285	3.150	3.150	118,180	+0.12(+3.96%)
Nov 09, 2022	3.280	3.320	3.030	3.030	284,864	-0.28(-8.46%)
Nov 08, 2022	3.420	3.470	3.300	3.310	107,485	-0.11(-3.22%)
Nov 07, 2022	3.340	3.533	3.340	3.420	209,825	+0.16(+4.91%)
Nov 04, 2022	3.590	3.630	3.120	3.260	343,019	-0.13(-3.83%)
Nov 03, 2022	3.360	3.600	3.360	3.390	311,969	-0.05(-1.45%)
Nov 02, 2022	3.470	3.600	3.390	3.440	156,405	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices