Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

2.005 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.034 4.242 3.826 3.883 14,568 -0.22(-5.30%)
Nov 29, 2021 4.166 4.199 4.062 4.100 7,056 -0.03(-0.69%)
Nov 26, 2021 4.440 4.506 4.062 4.129 12,960 -0.29(-6.62%)
Nov 24, 2021 4.591 4.601 4.421 4.421 1,981 -0.05(-1.06%)
Nov 23, 2021 4.733 4.780 4.403 4.469 35,532 -0.22(-4.64%)
Nov 22, 2021 4.865 4.903 4.566 4.686 6,632 -0.09(-1.78%)
Nov 19, 2021 4.629 4.856 4.629 4.771 9,042 +0.15(+3.27%)
Nov 18, 2021 4.879 4.686 4.672 4.620 6,501 -0.22(-4.49%)
Nov 17, 2021 4.922 4.922 4.677 4.837 25,837 -0.10(-2.10%)
Nov 16, 2021 4.601 4.969 4.470 4.941 25,294 +0.33(+7.17%)
Nov 15, 2021 4.374 4.610 4.280 4.610 7,178 +0.34(+7.96%)
Nov 12, 2021 4.346 4.516 4.165 4.270 37,683 -0.08(-1.74%)
Nov 11, 2021 4.563 4.563 4.289 4.346 8,320 -0.11(-2.54%)
Nov 10, 2021 4.535 4.403 4.459 3,616 -0.01(-0.21%)
Nov 09, 2021 4.440 4.554 4.403 4.469 3,878 +0.07(+1.50%)
Nov 08, 2021 4.459 4.459 4.346 4.403 13,635 +0.22(+5.19%)
Nov 05, 2021 4.450 4.450 4.015 4.185 39,849 -0.23(-5.14%)
Nov 04, 2021 4.705 4.705 4.062 4.412 53,282 -0.09(-2.10%)
Nov 03, 2021 4.837 4.979 4.451 4.506 53,662 -0.28(-5.92%)
Nov 02, 2021 4.894 5.168 4.725 4.790 30,019 +0.09(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.