Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.612	1.758	1.518	1.753	38,614,056	+0.24(+15.53%)
Nov 29, 2022	1.414	1.588	1.376	1.518	31,894,580	+0.19(+14.18%)
Nov 28, 2022	1.320	1.376	1.254	1.329	17,579,682	+0.01(+0.71%)
Nov 25, 2022	1.414	1.423	1.188	1.320	48,123,168	-0.33(-20.00%)
Nov 23, 2022	1.602	1.659	1.565	1.650	14,288,276	+0.10(+6.71%)
Nov 22, 2022	1.602	1.612	1.499	1.546	13,498,561	-0.04(-2.38%)
Nov 21, 2022	1.772	1.782	1.555	1.584	20,581,286	-0.19(-10.64%)
Nov 18, 2022	1.895	1.913	1.650	1.772	21,389,958	-0.13(-6.93%)
Nov 17, 2022	1.857	1.956	1.772	1.904	17,588,680	+0.05(+2.54%)
Nov 16, 2022	2.111	2.121	1.744	1.857	32,781,464	-0.35(-15.81%)
Nov 15, 2022	2.064	2.253	1.956	2.206	37,989,404	+0.42(+23.81%)
Nov 14, 2022	1.800	1.866	1.716	1.782	14,275,140	+0.06(+3.28%)
Nov 11, 2022	1.640	1.800	1.593	1.725	17,452,656	+0.16(+10.24%)
Nov 10, 2022	1.546	1.602	1.518	1.565	7,100,881	+0.08(+5.73%)
Nov 09, 2022	1.452	1.522	1.367	1.480	12,465,331	-0.03(-1.88%)
Nov 08, 2022	1.508	1.518	1.433	1.508	9,085,341	+0.00(+0.00%)
Nov 07, 2022	1.621	1.631	1.442	1.508	14,246,961	-0.05(-3.03%)
Nov 04, 2022	1.461	1.555	1.357	1.555	17,963,732	+0.24(+17.86%)
Nov 03, 2022	1.414	1.414	1.282	1.320	12,867,588	-0.14(-9.68%)
Nov 02, 2022	1.480			1.461	13,080,176	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices