Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

2.230 +0.200 (+9.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8549	0.8888	0.8304	0.8489	92,400,360	+0.01(+0.89%)
Nov 29, 2023	0.8460	0.8898	0.8280	0.8414	78,829,016	-0.00(-0.14%)
Nov 28, 2023	0.8400	0.8500	0.8288	0.8426	46,043,384	-0.01(-1.73%)
Nov 27, 2023	0.8768	0.8900	0.8412	0.8574	42,016,152	-0.05(-5.27%)
Nov 24, 2023	0.8900	0.9051	0.8451	0.9051	22,713,880	-0.00(-0.19%)
Nov 22, 2023	0.9090	0.9281	0.8815	0.9068	38,179,360	+0.00(+0.12%)
Nov 21, 2023	0.9018	0.9400	0.8810	0.9057	36,069,568	-0.00(-0.36%)
Nov 20, 2023	0.9200	0.9700	0.8906	0.9090	24,708,576	-0.00(-0.01%)
Nov 17, 2023	0.8900	0.9139	0.8650	0.9091	29,669,668	-0.01(-1.18%)
Nov 16, 2023	0.9900	0.9850	0.8600	0.9200	46,644,972	-0.08(-7.93%)
Nov 15, 2023	0.8750	1.010	0.8511	0.9992	101,052,904	+0.17(+21.17%)
Nov 14, 2023	1.010	1.030	0.8158	0.8246	97,915,664	-0.20(-19.16%)
Nov 13, 2023	1.030	1.060	1.020	1.020	5,922,035	+0.01(+0.99%)
Nov 10, 2023	1.020	1.030	0.9700	1.010	15,788,076	-0.02(-1.94%)
Nov 09, 2023	1.080	1.080	1.025	1.030	8,079,473	-0.03(-2.83%)
Nov 08, 2023	1.080	1.107	1.060	1.060	6,567,483	+0.00(+0.00%)
Nov 07, 2023	1.110	1.110	1.050	1.060	6,080,546	-0.06(-5.36%)
Nov 06, 2023	1.110	1.157	1.110	1.120	13,460,254	+0.02(+1.82%)
Nov 03, 2023	1.030	1.120	1.030	1.100	15,246,020	+0.09(+8.91%)
Nov 02, 2023	0.9600	1.030	0.9600	1.010	18,345,040	+0.05(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices