Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zepp Health Corp ADR (NY: ZEPP )

0.7990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.254 7.264 6.384 6.567 451,775 -0.71(-9.71%)
Nov 29, 2021 7.448 7.535 7.254 7.273 90,370 -0.12(-1.57%)
Nov 26, 2021 7.244 7.544 7.244 7.390 131,192 -0.24(-3.17%)
Nov 24, 2021 7.380 7.747 7.368 7.631 104,374 +0.19(+2.60%)
Nov 23, 2021 7.535 7.602 7.370 7.438 117,902 -0.10(-1.28%)
Nov 22, 2021 7.448 7.738 7.370 7.535 130,159 +0.08(+1.04%)
Nov 19, 2021 7.641 7.815 7.273 7.457 178,327 -0.21(-2.77%)
Nov 18, 2021 7.738 7.709 7.612 7.670 297,367 -0.08(-1.00%)
Nov 17, 2021 7.834 7.931 7.641 7.747 275,704 -0.14(-1.72%)
Nov 16, 2021 8.221 8.241 7.786 7.883 210,079 -0.34(-4.12%)
Nov 15, 2021 8.966 8.966 8.221 8.221 220,957 -0.69(-7.71%)
Nov 12, 2021 8.811 8.937 8.724 8.908 48,472 +0.14(+1.54%)
Nov 11, 2021 8.376 8.852 8.279 8.773 104,893 +0.56(+6.83%)
Nov 10, 2021 8.212 8.212 65,473 +0.00(+0.00%)
Nov 09, 2021 8.299 8.393 8.144 8.212 72,050 -0.14(-1.62%)
Nov 08, 2021 8.434 8.526 8.279 8.347 117,075 -0.20(-2.38%)
Nov 05, 2021 8.337 8.628 8.337 8.550 67,460 +0.18(+2.20%)
Nov 04, 2021 8.589 8.811 8.337 8.366 76,091 -0.19(-2.26%)
Nov 03, 2021 8.270 8.599 8.270 8.560 79,758 +0.18(+2.19%)
Nov 02, 2021 8.347 8.502 8.262 8.376 61,305 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.