Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.7680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.330	1.400	1.320	1.380	38,546	+0.05(+3.76%)
Nov 29, 2023	1.270	1.350	1.270	1.330	58,040	+0.07(+5.56%)
Nov 28, 2023	1.250	1.350	1.210	1.260	32,400	-0.02(-1.56%)
Nov 27, 2023	1.180	1.330	1.150	1.280	50,637	+0.12(+10.34%)
Nov 24, 2023	1.170	1.220	1.158	1.160	47,614	+0.05(+4.50%)
Nov 22, 2023	1.320	1.350	1.110	1.110	84,670	-0.24(-17.78%)
Nov 21, 2023	1.350	1.380	1.330	1.350	106,436	+0.00(+0.00%)
Nov 20, 2023	1.230	1.350	1.230	1.350	260,171	+0.12(+9.76%)
Nov 17, 2023	1.200	1.230	1.150	1.230	39,985	+0.03(+2.50%)
Nov 16, 2023	1.180	1.231	1.180	1.200	19,510	+0.00(+0.00%)
Nov 15, 2023	1.140	1.210	1.140	1.200	41,477	+0.07(+6.19%)
Nov 14, 2023	1.190	1.190	1.130	1.130	24,525	-0.04(-3.42%)
Nov 13, 2023	1.160	1.170	1.140	1.170	38,523	+0.01(+0.86%)
Nov 10, 2023	1.160	1.179	1.130	1.160	25,834	+0.00(+0.00%)
Nov 09, 2023	1.180	1.180	1.130	1.160	16,141	-0.01(-0.77%)
Nov 08, 2023	1.150	1.180	1.090	1.169	21,182	+0.02(+1.74%)
Nov 07, 2023	1.130	1.180	1.080	1.149	27,454	-0.00(-0.09%)
Nov 06, 2023	1.170	1.230	1.120	1.150	22,500	-0.03(-2.54%)
Nov 03, 2023	1.140	1.330	1.090	1.180	347,800	+0.09(+8.26%)
Nov 02, 2023	1.020	1.100	1.020	1.090	38,115	+0.06(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zepp Health Corp ADR (NY: ZEPP )

Historical Prices