Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cazoo Group Ltd (NY: CZOO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.800	6.430	5.400	5.400	54,422	-0.71(-11.65%)
Nov 29, 2022	6.400	6.728	5.690	6.112	82,034	-0.29(-4.50%)
Nov 28, 2022	6.200	6.400	5.600	6.400	75,845	+0.40(+6.63%)
Nov 25, 2022	6.014	6.880	5.346	6.002	149,085	+0.96(+18.95%)
Nov 23, 2022	5.400	5.800	5.000	5.046	151,164	-0.40(-7.41%)
Nov 22, 2022	5.822	6.200	5.400	5.450	137,382	-0.50(-8.37%)
Nov 21, 2022	6.222	6.560	5.900	5.948	131,456	-0.65(-9.88%)
Nov 18, 2022	6.400	6.600	6.220	6.600	66,367	-0.02(-0.27%)
Nov 17, 2022	6.458	6.780	6.214	6.618	89,835	-0.04(-0.54%)
Nov 16, 2022	6.800	7.256	6.220	6.654	32,565	-0.39(-5.54%)
Nov 15, 2022	7.000	7.200	6.662	7.044	47,951	+0.04(+0.63%)
Nov 14, 2022	6.400	7.004	6.400	7.000	45,621	-0.01(-0.11%)
Nov 11, 2022	6.514	7.258	6.260	7.008	63,165	-0.11(-1.57%)
Nov 10, 2022	7.200	7.398	6.800	7.120	115,409	-0.00(-0.03%)
Nov 09, 2022	7.000	7.168	6.920	7.122	54,014	+0.07(+0.96%)
Nov 08, 2022	6.800	7.106	6.400	7.054	127,683	+0.25(+3.61%)
Nov 07, 2022	6.688	7.200	6.400	6.808	58,881	-0.39(-5.42%)
Nov 04, 2022	6.400	7.400	6.400	7.198	130,049	+0.40(+5.85%)
Nov 03, 2022	6.400	6.800	6.122	6.800	146,063	+0.51(+8.07%)
Nov 02, 2022	6.600			6.292	149,189	-0.29(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cazoo Group Ltd (NY: CZOO )

Historical Prices