Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.803	6.197	5.500	5.780	104,964	-0.34(-5.52%)
Nov 29, 2022	5.968	6.200	5.822	6.117	48,426	+0.11(+1.92%)
Nov 28, 2022	6.250	6.250	5.805	6.003	38,287	-0.22(-3.54%)
Nov 25, 2022	5.720	6.495	5.720	6.223	46,669	+0.41(+7.05%)
Nov 23, 2022	5.553	5.992	5.513	5.812	62,242	+0.00(+0.00%)
Nov 22, 2022	5.500	5.875	5.500	5.812	176,501	+0.31(+5.63%)
Nov 21, 2022	5.500	6.750	5.500	5.503	357,584	+0.40(+7.73%)
Nov 18, 2022	6.500	6.530	5.000	5.107	165,090	-0.84(-14.12%)
Nov 17, 2022	6.990	7.353	5.843	5.947	208,810	-1.19(-16.61%)
Nov 16, 2022	7.202	7.750	7.128	7.133	136,298	-0.21(-2.93%)
Nov 15, 2022	8.498	8.498	7.000	7.348	335,768	-1.75(-19.21%)
Nov 14, 2022	9.750	10.50	8.570	9.095	141,729	-1.72(-15.90%)
Nov 11, 2022	10.30	11.07	10.00	10.81	34,877	+0.65(+6.45%)
Nov 10, 2022	10.00	10.40	9.500	10.16	42,315	+1.07(+11.77%)
Nov 09, 2022	10.00	10.25	9.018	9.090	33,994	-1.02(-10.04%)
Nov 08, 2022	10.25	10.50	10.00	10.11	14,077	-0.22(-2.13%)
Nov 07, 2022	10.50	10.51	10.00	10.32	22,590	+0.06(+0.56%)
Nov 04, 2022	10.25	10.94	10.12	10.27	24,840	+0.33(+3.29%)
Nov 03, 2022	10.00	10.49	9.750	9.940	19,489	-0.40(-3.89%)
Nov 02, 2022	11.49			10.34	26,552	-0.78(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices