Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enova International Inc (NY: ENVA )

57.70 -1.31 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.490	7.580	7.470	7.520	283,387	+0.02(+0.27%)
Nov 27, 2015	7.550	7.550	7.470	7.500	90,610	+0.00(+0.00%)
Nov 25, 2015	7.450	7.500	7.500	7.500	275,500	+0.02(+0.27%)
Nov 24, 2015	7.590	7.720	7.480	7.480	334,937	+0.09(+1.22%)
Nov 23, 2015	7.390	7.545	7.340	7.390	173,917	+0.02(+0.27%)
Nov 20, 2015	7.680	7.776	7.350	7.370	234,450	-0.33(-4.29%)
Nov 19, 2015	7.800	7.840	7.690	7.700	296,055	-0.06(-0.77%)
Nov 18, 2015	7.830	7.910	7.700	7.760	243,498	+0.01(+0.13%)
Nov 17, 2015	7.950	8.050	7.720	7.750	237,080	-0.24(-3.00%)
Nov 16, 2015	7.980	8.050	7.780	7.990	191,931	-0.05(-0.62%)
Nov 13, 2015	8.400	8.400	8.010	8.040	307,369	-0.40(-4.74%)
Nov 12, 2015	8.690	8.770	8.390	8.440	216,080	-0.33(-3.76%)
Nov 11, 2015	8.850	8.870	8.480	8.770	182,410	+0.00(+0.00%)
Nov 10, 2015	8.880	9.040	8.720	8.770	229,731	-0.15(-1.68%)
Nov 09, 2015	9.010	9.080	8.860	8.920	276,523	-0.12(-1.33%)
Nov 06, 2015	8.750	9.140	8.750	9.040	637,725	+0.25(+2.84%)
Nov 05, 2015	12.51	12.51	8.730	8.790	1,652,973	-3.95(-31.00%)
Nov 04, 2015	12.93	13.08	12.66	12.74	262,300	-0.18(-1.39%)
Nov 03, 2015	13.09	13.33	12.89	12.92	138,228	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enova International Inc (NY: ENVA )

Historical Prices