Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.900 3.980 3.780 3.850 30,495 -0.07(-1.74%)
Nov 27, 2009 3.900 4.000 3.783 3.918 3,488 -0.03(-0.81%)
Nov 25, 2009 4.000 4.000 3.950 3.950 9,750 -0.04(-1.00%)
Nov 24, 2009 3.980 4.060 3.980 3.990 16,172 -0.03(-0.74%)
Nov 23, 2009 4.020 4.050 3.990 4.020 15,240 +0.04(+1.01%)
Nov 20, 2009 4.000 4.000 3.920 3.980 38,833 +0.04(+1.02%)
Nov 19, 2009 4.000 4.000 3.910 3.940 22,050 -0.02(-0.51%)
Nov 18, 2009 4.060 4.430 3.800 3.960 99,062 -0.05(-1.25%)
Nov 17, 2009 4.500 4.500 4.010 4.010 119,677 -0.39(-8.86%)
Nov 16, 2009 3.850 4.500 3.850 4.400 159,016 +0.31(+7.58%)
Nov 13, 2009 3.810 4.320 3.731 4.090 252,164 +0.50(+13.93%)
Nov 12, 2009 3.670 3.670 3.590 3.590 10,619 -0.06(-1.64%)
Nov 11, 2009 3.630 3.690 3.500 3.650 24,475 +0.07(+1.96%)
Nov 10, 2009 3.740 3.740 3.550 3.580 14,700 -0.02(-0.56%)
Nov 09, 2009 3.400 3.600 3.400 3.600 28,596 +0.20(+5.88%)
Nov 06, 2009 3.367 3.400 3.360 3.400 5,329 +0.00(+0.00%)
Nov 05, 2009 3.363 3.500 3.300 3.400 24,513 +0.06(+1.80%)
Nov 04, 2009 3.430 3.440 3.340 3.340 47,571 -0.09(-2.62%)
Nov 03, 2009 3.450 3.450 3.390 3.430 66,800 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.